Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.62	39.69	38.70	38.83	419,786	-0.54(-1.36%)
Jan 30, 2018	39.38	39.65	39.18	39.36	470,304	-0.85(-2.10%)
Jan 29, 2018	40.22	40.40	40.19	40.21	431,896	-0.03(-0.07%)
Jan 26, 2018	39.65	40.27	39.65	40.24	304,553	+0.75(+1.89%)
Jan 25, 2018	39.40	39.54	39.20	39.49	219,467	+0.31(+0.79%)
Jan 24, 2018	39.28	39.34	39.02	39.18	194,513	+0.07(+0.19%)
Jan 23, 2018	39.22	39.28	39.07	39.11	375,172	-0.08(-0.21%)
Jan 22, 2018	38.84	39.19	38.84	39.19	198,838	+0.39(+1.01%)
Jan 19, 2018	38.74	38.81	38.61	38.80	178,674	+0.16(+0.42%)
Jan 18, 2018	38.62	38.66	38.41	38.64	226,846	+0.02(+0.05%)
Jan 17, 2018	38.52	38.68	38.35	38.62	3,299,870	+0.35(+0.93%)
Jan 16, 2018	38.44	38.64	38.20	38.26	428,216	+0.08(+0.21%)
Jan 12, 2018		38.18	38.18	38.18	0	+0.27(+0.72%)
Jan 11, 2018	37.82	37.91	37.68	37.91	296,079	+0.19(+0.51%)
Jan 10, 2018	37.66	37.73	37.41	37.72	121,976	-0.02(-0.05%)
Jan 09, 2018	37.15	37.84	37.15	37.74	189,490	+0.43(+1.15%)
Jan 08, 2018	37.48	37.48	37.12	37.31	252,042	-0.17(-0.46%)
Jan 05, 2018	37.31	37.48	37.25	37.48	188,597	+0.30(+0.81%)
Jan 04, 2018	37.35	37.37	37.09	37.18	253,964	-0.01(-0.02%)
Jan 03, 2018	36.92	37.19	36.74	37.19	167,527	+0.39(+1.06%)