Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.79	23.85	23.62	23.71	133,909	-0.21(-0.88%)
Jan 30, 2014	23.76	23.97	23.76	23.92	83,335	+0.40(+1.72%)
Jan 29, 2014	23.62	23.72	23.43	23.52	81,920	-0.18(-0.74%)
Jan 28, 2014	23.51	23.79	23.51	23.69	141,359	+0.32(+1.35%)
Jan 27, 2014	23.69	23.69	23.27	23.38	86,081	-0.25(-1.04%)
Jan 24, 2014	23.98	24.09	23.62	23.62	198,140	-0.56(-2.32%)
Jan 23, 2014	24.32	24.34	24.05	24.19	177,993	-0.17(-0.70%)
Jan 22, 2014	24.40	24.40	24.27	24.36	90,691	+0.04(+0.16%)
Jan 21, 2014	24.41	24.41	24.15	24.32	114,789	+0.11(+0.47%)
Jan 17, 2014	24.34	24.20	24.20	24.20	167,385	+0.00(+0.00%)
Jan 16, 2014	24.41	24.41	24.10	24.20	249,907	+0.08(+0.33%)
Jan 15, 2014	24.12	24.28	24.06	24.12	169,630	+0.00(+0.00%)
Jan 14, 2014	23.95	24.14	23.81	24.12	85,404	+0.33(+1.40%)
Jan 13, 2014	24.34	24.34	23.75	23.79	226,843	-0.18(-0.77%)
Jan 10, 2014	23.95	23.98	23.76	23.98	99,182	+0.13(+0.55%)
Jan 09, 2014	23.75	23.84	23.63	23.84	143,359	+0.19(+0.82%)
Jan 08, 2014	23.50	23.66	23.43	23.65	92,951	+0.23(+0.97%)
Jan 07, 2014	23.54	23.54	23.33	23.42	82,000	+0.27(+1.18%)
Jan 06, 2014	23.41	23.41	23.11	23.15	103,792	-0.11(-0.45%)
Jan 03, 2014	23.30	23.34	23.23	23.25	54,728	+0.04(+0.15%)