Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.68	43.78	43.53	43.68	10,664	+0.20(+0.47%)
Jan 28, 2022	43.58	43.68	43.32	43.48	5,026	+0.14(+0.33%)
Jan 27, 2022	43.54	43.74	43.23	43.33	4,248	+0.10(+0.23%)
Jan 26, 2022	43.42	43.47	43.18	43.23	15,099	+0.24(+0.56%)
Jan 25, 2022	43.02	43.20	42.86	42.99	11,606	-0.02(-0.04%)
Jan 24, 2022	43.46	43.46	42.57	43.01	11,835	-0.37(-0.84%)
Jan 21, 2022	43.39	43.62	43.27	43.38	7,103	-0.24(-0.54%)
Jan 20, 2022	43.81	44.00	43.56	43.62	19,144	-0.12(-0.27%)
Jan 19, 2022	43.67	43.88	43.45	43.73	11,214	+0.12(+0.28%)
Jan 18, 2022	43.43	43.74	43.33	43.61	9,949	-0.18(-0.41%)
Jan 14, 2022				43.79	0	+0.16(+0.36%)
Jan 13, 2022	43.87	43.87	43.59	43.63	17,800	-0.24(-0.55%)
Jan 12, 2022	43.94	43.97	43.72	43.88	4,534	+0.01(+0.02%)
Jan 11, 2022	43.63	43.87	43.48	43.87	6,098	+0.21(+0.48%)
Jan 10, 2022	43.51	43.66	43.21	43.66	5,551	-0.20(-0.46%)
Jan 07, 2022	43.86	43.94	43.75	43.86	21,464	-0.00(-0.01%)
Jan 06, 2022	43.73	43.99	43.69	43.86	5,755	+0.06(+0.13%)
Jan 05, 2022	44.32	44.32	43.77	43.81	4,919	-0.26(-0.58%)
Jan 04, 2022	44.17	44.19	43.91	44.06	12,661	+0.24(+0.54%)