Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.39	42.82	42.28	42.49	6,886	-0.09(-0.21%)
Jan 28, 2021	42.33	42.94	42.33	42.58	4,408	-0.15(-0.34%)
Jan 27, 2021	43.14	43.14	42.44	42.72	7,873	-0.04(-0.09%)
Jan 26, 2021	43.10	43.10	42.51	42.76	5,560	+0.03(+0.08%)
Jan 25, 2021	42.31	42.97	42.31	42.73	8,459	-0.15(-0.35%)
Jan 22, 2021	42.95	43.04	42.66	42.88	5,702	-0.08(-0.18%)
Jan 21, 2021	43.22	43.22	42.70	42.95	3,988	+0.03(+0.07%)
Jan 20, 2021	42.96	43.07	42.69	42.93	2,973	+0.16(+0.38%)
Jan 19, 2021	41.73	43.90	41.73	42.76	5,933	+0.11(+0.26%)
Jan 15, 2021	42.75	42.95	42.42	42.65	16,355	-0.40(-0.92%)
Jan 14, 2021	43.07	43.33	42.69	43.05	13,803	+0.33(+0.77%)
Jan 13, 2021	43.39	43.39	42.49	42.72	3,672	-0.15(-0.36%)
Jan 12, 2021	42.57	43.09	42.37	42.87	4,814	+0.37(+0.86%)
Jan 11, 2021	43.00	43.00	42.25	42.50	6,036	-0.15(-0.36%)
Jan 08, 2021	42.97	42.97	42.36	42.66	16,570	+0.05(+0.12%)
Jan 07, 2021	42.76	42.82	42.31	42.61	3,306	-0.05(-0.11%)
Jan 06, 2021	42.95	42.95	42.22	42.65	9,948	+0.22(+0.51%)
Jan 05, 2021	42.67	42.70	42.13	42.43	6,722	+0.30(+0.71%)