Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.83	39.83	39.83	39.83	107	-0.06(-0.14%)
Jan 30, 2020	39.76	39.89	39.70	39.89	3,862	+0.00(+0.01%)
Jan 29, 2020	39.88	39.88	39.88	39.88	147	+0.11(+0.27%)
Jan 28, 2020	39.89	39.90	39.76	39.77	488	+0.06(+0.16%)
Jan 27, 2020	39.85	39.85	39.58	39.71	5,145	-0.30(-0.75%)
Jan 24, 2020	39.96	40.01	39.91	40.01	5,811	-0.08(-0.20%)
Jan 23, 2020	40.09	40.09	40.09	40.09	86	-0.13(-0.33%)
Jan 22, 2020	40.26	40.39	40.23	40.23	1,550	-0.05(-0.12%)
Jan 21, 2020	40.07	40.41	40.07	40.27	9,084	-0.09(-0.23%)
Jan 17, 2020	40.36	40.36	40.36	40.36	107	+0.11(+0.28%)
Jan 16, 2020	40.18	40.29	40.17	40.25	4,256	+0.06(+0.15%)
Jan 15, 2020	40.19	40.19	40.19	40.19	22	+0.03(+0.08%)
Jan 14, 2020	40.17	40.17	40.16	40.16	449	+0.03(+0.07%)
Jan 13, 2020	40.07	40.26	40.07	40.13	428	+0.03(+0.07%)
Jan 10, 2020	40.05	40.22	40.05	40.10	753	-0.06(-0.14%)
Jan 09, 2020	40.16	40.16	40.16	40.16	4	-0.01(-0.02%)
Jan 08, 2020	40.16	40.16	40.16	40.16	133	+0.05(+0.13%)
Jan 07, 2020	40.07	40.11	40.07	40.11	455	-0.05(-0.13%)
Jan 06, 2020	40.04	40.16	40.04	40.16	705	+0.07(+0.17%)
Jan 03, 2020	40.04	40.23	39.97	40.10	1,721	+0.10(+0.26%)