Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.08	41.27	41.08	41.27	743	-0.02(-0.04%)
Jan 30, 2019	41.36	41.36	41.10	41.28	4,784	-0.10(-0.24%)
Jan 29, 2019	41.40	41.40	41.33	41.38	1,239	+0.01(+0.03%)
Jan 28, 2019	41.37	41.38	41.36	41.37	947	+0.13(+0.32%)
Jan 25, 2019	41.24	41.24	41.24	41.24	217	-0.23(-0.54%)
Jan 24, 2019	41.32	41.47	41.32	41.46	718	+0.05(+0.11%)
Jan 23, 2019	41.33	41.55	41.30	41.41	3,933	-0.10(-0.23%)
Jan 22, 2019	41.29	41.61	41.17	41.51	33,418	+0.18(+0.44%)
Jan 18, 2019	41.41	41.48	39.55	41.33	25,227	-0.22(-0.52%)
Jan 17, 2019	41.54	41.70	41.43	41.54	11,468	-0.10(-0.24%)
Jan 16, 2019	41.59	41.67	41.57	41.64	14,948	+0.00(+0.00%)
Jan 15, 2019	41.69	41.70	41.64	41.64	1,947	-0.08(-0.19%)
Jan 14, 2019	41.67	41.72	41.67	41.72	153	+0.16(+0.39%)
Jan 11, 2019	41.56	41.56	41.56	41.56	108	+0.06(+0.13%)
Jan 10, 2019	41.39	41.60	41.39	41.51	1,311	+0.16(+0.39%)
Jan 09, 2019	41.35	41.35	41.35	41.35	285	-0.23(-0.54%)
Jan 08, 2019	41.71	41.71	41.57	41.57	1,964	+0.03(+0.07%)
Jan 07, 2019	41.48	41.54	41.48	41.54	579	-0.18(-0.43%)
Jan 04, 2019	41.78	41.78	41.72	41.72	326	-0.28(-0.66%)
Jan 03, 2019	41.90	42.00	41.90	42.00	408	-0.06(-0.14%)