Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.00	44.07	43.96	43.96	1,816	-0.18(-0.41%)
Jan 30, 2018	44.13	44.14	44.13	44.14	1,609	-0.15(-0.34%)
Jan 29, 2018	44.39	44.39	44.29	44.29	501	-0.32(-0.72%)
Jan 26, 2018	44.60	44.61	44.57	44.61	3,859	+0.22(+0.49%)
Jan 25, 2018	45.32	46.67	44.39	44.39	3,823	-0.03(-0.08%)
Jan 24, 2018	44.47	44.47	44.42	44.42	1,026	+0.07(+0.16%)
Jan 23, 2018	44.08	44.35	44.08	44.35	1,312	+0.19(+0.44%)
Jan 22, 2018	44.00	44.16	44.00	44.16	1,089	+0.10(+0.22%)
Jan 19, 2018	44.06	44.06	44.06	44.06	1,374	-0.06(-0.14%)
Jan 18, 2018	44.14	44.19	44.13	44.13	1,789	-0.01(-0.02%)
Jan 17, 2018	44.03	44.14	43.99	44.14	2,947	+0.14(+0.33%)
Jan 16, 2018	43.97	43.99	43.97	43.99	851	+0.14(+0.31%)
Jan 11, 2018		43.86	43.86	43.86	0	+0.15(+0.35%)
Jan 10, 2018	43.64	43.70	43.64	43.70	1,874	-0.05(-0.10%)
Jan 09, 2018	43.75	43.75	43.75	43.75	983	+0.26(+0.60%)
Jan 05, 2018		43.48	43.48	43.48	198	+0.06(+0.13%)
Jan 04, 2018	43.35	43.53	43.34	43.43	8,743	+0.20(+0.45%)
Jan 03, 2018	43.25	43.32	43.23	43.23	2,674	+0.25(+0.58%)