Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.20	44.20	44.20	44.20	341	+0.11(+0.24%)
Jan 28, 2016	43.54	44.33	43.54	44.09	1,899	-0.30(-0.67%)
Jan 27, 2016	44.33	44.39	44.33	44.39	1,844	+0.69(+1.57%)
Jan 25, 2016	44.52	44.52	43.70	43.70	24	-0.71(-1.59%)
Jan 22, 2016	43.60	44.44	43.60	44.41	2,717	-0.35(-0.78%)
Jan 21, 2016	44.50	44.78	43.81	44.76	7,707	-0.08(-0.18%)
Jan 20, 2016	44.56	44.83	44.56	44.83	579	-0.02(-0.04%)
Jan 19, 2016	43.99	44.88	43.99	44.85	2,784	+0.05(+0.11%)
Jan 15, 2016	44.80	44.80	44.80	44.80	111	+0.98(+2.24%)
Jan 14, 2016	43.82	43.82	43.82	43.82	347	-0.22(-0.49%)
Jan 13, 2016	43.35	44.04	43.35	44.04	3,476	+0.02(+0.05%)
Jan 12, 2016	43.72	44.02	43.72	44.02	787	-0.12(-0.27%)
Jan 11, 2016	44.49	44.69	44.14	44.14	1,228	+0.41(+0.93%)
Jan 07, 2016	43.73	43.73	43.73	43.73	10	-0.12(-0.27%)
Jan 06, 2016	43.24	44.45	43.24	43.85	1,673	+0.18(+0.41%)
Jan 05, 2016	44.41	44.45	43.47	43.67	2,742	-0.55(-1.25%)