Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.05	45.37	44.05	45.37	621	+0.26(+0.58%)
Jan 29, 2015	45.36	45.36	44.92	45.11	492	+0.42(+0.94%)
Jan 28, 2015	44.71	44.72	44.67	44.68	3,683	+0.10(+0.22%)
Jan 27, 2015	44.82	44.82	44.59	44.59	577	-0.08(-0.18%)
Jan 26, 2015	44.67	44.67	44.67	44.67	587	+0.00(+0.00%)
Jan 23, 2015	44.61	44.70	44.61	44.67	5,280	+0.03(+0.06%)
Jan 22, 2015	44.43	44.64	44.43	44.64	421	+0.09(+0.20%)
Jan 21, 2015	44.22	44.55	44.22	44.55	2,012	+0.29(+0.66%)
Jan 20, 2015	44.38	44.38	44.24	44.26	2,825	-0.21(-0.47%)
Jan 16, 2015	44.20	44.47	44.20	44.47	735	-0.04(-0.08%)
Jan 15, 2015	44.24	44.52	44.24	44.50	7,557	-0.85(-1.88%)
Jan 14, 2015	44.38	45.36	44.38	45.36	1,117	+0.76(+1.71%)
Jan 13, 2015	44.47	44.59	44.25	44.59	1,389	+0.07(+0.16%)
Jan 12, 2015	44.50	44.52	44.28	44.52	17,650	+0.24(+0.55%)
Jan 09, 2015	44.56	44.56	44.26	44.28	3,897	-0.10(-0.22%)
Jan 08, 2015	44.38	44.38	44.38	44.38	128	+0.06(+0.13%)
Jan 07, 2015	44.32	44.32	44.32	44.32	640	+0.13(+0.29%)
Jan 06, 2015	44.26	44.26	44.19	44.19	1,909	-0.28(-0.63%)
Jan 05, 2015	44.37	44.47	44.37	44.47	1,142	+0.03(+0.06%)