USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.17	50.75	50.17	50.50	47,117	-0.23(-0.46%)
Jan 30, 2014	50.84	50.85	50.48	50.73	25,877	+0.37(+0.74%)
Jan 29, 2014	50.62	50.67	50.15	50.36	35,501	-0.44(-0.86%)
Jan 28, 2014	50.86	50.86	50.56	50.80	39,766	+0.09(+0.18%)
Jan 27, 2014	51.12	51.24	50.38	50.70	70,821	-0.41(-0.80%)
Jan 24, 2014	51.82	51.86	51.12	51.12	381,115	-1.08(-2.07%)
Jan 23, 2014	52.48	52.48	51.91	52.20	29,016	-0.39(-0.74%)
Jan 22, 2014	52.64	52.64	52.43	52.59	27,635	-0.13(-0.25%)
Jan 21, 2014	53.04	53.04	52.34	52.72	29,258	+0.21(+0.39%)
Jan 17, 2014	52.76	52.51	52.51	52.51	26,914	-0.14(-0.27%)
Jan 16, 2014	52.66	52.66	52.45	52.65	18,631	+0.03(+0.05%)
Jan 15, 2014	52.36	52.71	52.47	52.63	42,289	+0.26(+0.50%)
Jan 14, 2014	52.03	52.38	51.99	52.36	21,197	+0.60(+1.15%)
Jan 13, 2014	52.54	52.56	51.67	51.77	43,275	-0.73(-1.39%)
Jan 10, 2014	52.36	52.60	52.26	52.50	18,284	+0.11(+0.21%)
Jan 09, 2014	52.57	52.59	52.15	52.38	77,882	-0.03(-0.05%)
Jan 08, 2014	52.58	52.58	52.22	52.41	76,387	-0.02(-0.04%)
Jan 07, 2014	52.33	52.47	52.24	52.43	92,341	+0.42(+0.81%)
Jan 06, 2014	52.21	52.21	51.88	52.01	67,782	-0.21(-0.39%)
Jan 03, 2014	52.76	52.76	52.13	52.22	81,581	-0.10(-0.20%)