Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.07	22.08	21.86	21.89	37,891	-0.34(-1.54%)
Jan 30, 2020	22.14	22.24	22.08	22.24	33,504	-0.11(-0.49%)
Jan 29, 2020	22.42	22.45	22.32	22.35	33,968	+0.02(+0.07%)
Jan 28, 2020	22.24	22.37	22.21	22.33	146,330	+0.11(+0.49%)
Jan 27, 2020	22.21	22.29	22.15	22.22	26,367	-0.45(-1.99%)
Jan 24, 2020	22.81	22.81	22.60	22.67	28,209	-0.14(-0.62%)
Jan 23, 2020	22.75	22.81	22.63	22.81	68,781	-0.04(-0.18%)
Jan 22, 2020	22.90	22.93	22.84	22.86	13,624	+0.03(+0.15%)
Jan 21, 2020	22.93	22.99	22.82	22.82	30,021	-0.28(-1.23%)
Jan 17, 2020	23.10	23.11	23.04	23.11	17,451	+0.07(+0.29%)
Jan 16, 2020	23.03	23.04	22.97	23.04	27,266	+0.09(+0.40%)
Jan 15, 2020	22.95	23.02	22.93	22.95	28,153	-0.02(-0.07%)
Jan 14, 2020	22.91	23.01	22.91	22.96	406,012	-0.03(-0.15%)
Jan 13, 2020	22.93	23.01	22.89	23.00	40,366	+0.08(+0.33%)
Jan 10, 2020	23.01	23.01	22.87	22.92	20,678	-0.07(-0.29%)
Jan 09, 2020	22.96	22.99	22.92	22.99	22,338	+0.07(+0.29%)
Jan 08, 2020	22.92	22.98	22.88	22.92	21,359	+0.05(+0.22%)
Jan 07, 2020	22.91	22.94	22.87	22.87	11,832	-0.12(-0.51%)
Jan 06, 2020	22.89	22.99	22.86	22.99	26,341	+0.06(+0.26%)
Jan 03, 2020	22.87	23.02	22.68	22.93	21,515	-0.24(-1.05%)