Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.68	17.69	17.61	17.68	40,523	+0.02(+0.12%)
Jan 30, 2017	17.62	17.68	17.61	17.66	86,200	-0.14(-0.78%)
Jan 27, 2017	17.84	17.87	17.74	17.80	36,164	-0.04(-0.21%)
Jan 26, 2017	17.89	17.89	17.77	17.83	58,224	-0.08(-0.45%)
Jan 25, 2017	17.90	17.93	17.86	17.91	43,677	+0.08(+0.45%)
Jan 24, 2017	17.77	17.86	17.75	17.83	97,449	+0.07(+0.42%)
Jan 23, 2017	17.74	17.79	17.67	17.76	35,734	+0.03(+0.17%)
Jan 20, 2017	17.69	17.75	17.67	17.73	26,843	+0.08(+0.46%)
Jan 19, 2017	17.65	17.67	17.59	17.65	31,582	+0.00(+0.00%)
Jan 18, 2017	17.74	17.75	17.65	17.65	51,372	-0.16(-0.91%)
Jan 17, 2017	17.80	17.85	17.79	17.81	39,956	-0.06(-0.33%)
Jan 13, 2017		17.87	17.87	17.87	0	+0.07(+0.37%)
Jan 12, 2017	17.80	17.81	17.74	17.80	96,507	+0.02(+0.12%)
Jan 11, 2017	17.64	17.79	17.61	17.78	91,243	+0.14(+0.79%)
Jan 10, 2017	17.62	17.71	17.62	17.64	87,558	-0.05(-0.29%)
Jan 09, 2017	17.61	17.72	17.61	17.69	135,414	+0.02(+0.12%)
Jan 06, 2017	17.66	17.71	17.64	17.67	72,682	-0.13(-0.74%)
Jan 05, 2017	17.67	17.83	17.67	17.80	120,423	+0.21(+1.17%)
Jan 04, 2017	17.49	17.60	17.49	17.60	80,732	+0.16(+0.90%)