Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.01	18.02	17.87	17.89	50,481	-0.20(-1.09%)
Jan 29, 2015	17.96	18.08	17.93	18.08	50,936	+0.31(+1.76%)
Jan 28, 2015	18.02	18.08	17.77	17.77	70,679	-0.29(-1.58%)
Jan 27, 2015	17.98	18.10	17.96	18.06	34,875	+0.07(+0.38%)
Jan 26, 2015	17.81	18.01	17.79	17.99	44,344	+0.31(+1.73%)
Jan 23, 2015	17.74	17.80	17.58	17.68	31,762	-0.22(-1.21%)
Jan 22, 2015	17.82	17.95	17.74	17.90	93,890	+0.13(+0.73%)
Jan 21, 2015	17.72	17.82	17.72	17.77	38,859	+0.14(+0.77%)
Jan 20, 2015	17.65	17.66	17.55	17.64	58,907	-0.01(-0.04%)
Jan 16, 2015	17.46	17.64	17.39	17.64	28,329	+0.31(+1.76%)
Jan 15, 2015	17.39	17.45	17.31	17.34	39,552	-0.02(-0.12%)
Jan 14, 2015	17.25	17.37	17.18	17.36	41,387	-0.06(-0.35%)
Jan 13, 2015	17.47	17.57	17.25	17.42	40,137	+0.07(+0.39%)
Jan 12, 2015	17.45	17.45	17.28	17.35	43,111	-0.11(-0.62%)
Jan 09, 2015	17.54	17.54	17.35	17.46	39,010	+0.03(+0.16%)
Jan 08, 2015	17.36	17.48	17.30	17.43	27,982	+0.28(+1.62%)
Jan 07, 2015	17.03	17.21	17.01	17.15	64,315	+0.17(+1.00%)
Jan 06, 2015	17.16	17.20	16.92	16.98	59,447	-0.20(-1.18%)
Jan 05, 2015	17.38	17.38	17.11	17.19	63,937	-0.39(-2.24%)