BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.974	7.021	6.957	7.021	394,805	+0.07(+1.07%)
Jan 30, 2019	6.913	6.967	6.886	6.947	324,427	+0.07(+1.08%)
Jan 29, 2019	6.859	6.899	6.852	6.872	326,482	+0.02(+0.30%)
Jan 28, 2019	6.791	6.859	6.771	6.852	442,652	+0.03(+0.50%)
Jan 25, 2019	6.845	6.852	6.798	6.818	409,156	+0.01(+0.10%)
Jan 24, 2019	6.832	6.869	6.804	6.811	383,978	-0.01(-0.10%)
Jan 23, 2019	6.865	6.879	6.811	6.818	352,983	-0.02(-0.30%)
Jan 22, 2019	6.899	6.899	6.798	6.838	366,859	-0.09(-1.27%)
Jan 18, 2019	6.825	6.940	6.825	6.926	1,030,046	+0.14(+2.10%)
Jan 17, 2019	6.743	6.800	6.737	6.784	354,919	+0.03(+0.50%)
Jan 16, 2019	6.737	6.777	6.737	6.750	354,676	+0.01(+0.20%)
Jan 15, 2019	6.676	6.757	6.676	6.737	388,012	+0.06(+0.91%)
Jan 14, 2019	6.655	6.696	6.642	6.676	331,190	-0.03(-0.47%)
Jan 11, 2019	6.687	6.728	6.664	6.708	418,442	+0.02(+0.30%)
Jan 10, 2019	6.654	6.714	6.647	6.687	617,018	+0.01(+0.20%)
Jan 09, 2019	6.674	6.721	6.654	6.674	470,045	+0.05(+0.81%)
Jan 08, 2019	6.687	6.687	6.600	6.620	359,035	+0.03(+0.41%)
Jan 07, 2019	6.546	6.627	6.536	6.593	477,626	+0.07(+1.03%)
Jan 04, 2019	6.458	6.532	6.445	6.526	541,094	+0.14(+2.22%)
Jan 03, 2019	6.425	6.438	6.371	6.384	365,588	-0.05(-0.84%)