Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.510	2.799	2.455	2.730	1,677,100	+0.22(+8.76%)
Jan 28, 2021	2.360	2.530	2.350	2.510	655,709	+0.16(+6.81%)
Jan 27, 2021	2.450	2.480	2.330	2.350	321,367	-0.16(-6.37%)
Jan 26, 2021	2.560	2.590	2.430	2.510	337,328	+0.00(+0.00%)
Jan 25, 2021	2.660	2.730	2.470	2.510	476,664	-0.11(-4.20%)
Jan 22, 2021	2.500	2.620	2.450	2.620	314,400	+0.07(+2.75%)
Jan 21, 2021	2.480	2.560	2.400	2.550	351,932	+0.08(+3.24%)
Jan 20, 2021	2.550	2.570	2.390	2.470	450,446	-0.04(-1.59%)
Jan 19, 2021	2.490	2.550	2.390	2.510	581,691	+0.06(+2.45%)
Jan 15, 2021	2.590	2.590	2.400	2.450	144,500	-0.10(-3.92%)
Jan 14, 2021	2.380	2.560	2.350	2.550	450,590	+0.21(+8.97%)
Jan 13, 2021	2.480	2.480	2.320	2.340	403,935	-0.12(-4.88%)
Jan 12, 2021	2.120	2.500	2.100	2.460	705,785	+0.32(+14.95%)
Jan 11, 2021	2.180	2.240	2.010	2.140	832,177	-0.10(-4.46%)
Jan 08, 2021	2.320	2.400	2.150	2.240	747,100	-0.08(-3.45%)
Jan 07, 2021	2.360	2.380	2.290	2.320	275,678	-0.04(-1.69%)
Jan 06, 2021	2.430	2.450	2.330	2.360	241,625	-0.06(-2.48%)
Jan 05, 2021	2.360	2.460	2.360	2.420	135,607	+0.06(+2.54%)