Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.220	2.310	2.220	2.300	27,790	+0.10(+4.55%)
Jan 28, 2016	2.280	2.360	2.200	2.200	14,004	-0.04(-1.79%)
Jan 27, 2016	2.300	2.330	2.230	2.240	18,583	-0.04(-1.75%)
Jan 26, 2016	2.310	2.380	2.250	2.280	26,086	-0.01(-0.44%)
Jan 25, 2016	2.290	2.380	2.290	2.290	10,557	+0.02(+0.88%)
Jan 22, 2016	2.271	2.300	2.260	2.270	21,244	+0.09(+4.13%)
Jan 21, 2016	2.210	2.270	2.130	2.180	89,612	+0.00(+0.00%)
Jan 20, 2016	2.220	2.220	2.070	2.180	130,093	-0.04(-1.82%)
Jan 19, 2016	2.240	2.340	2.210	2.220	98,968	-0.01(-0.43%)
Jan 15, 2016	2.410	2.230	2.230	2.230	65,500	-0.20(-8.23%)
Jan 14, 2016	2.400	2.490	2.350	2.430	98,644	+0.12(+5.19%)
Jan 13, 2016	2.580	2.600	2.238	2.310	182,027	-0.28(-10.81%)
Jan 12, 2016	2.610	2.670	2.570	2.590	59,549	-0.03(-1.15%)
Jan 11, 2016	2.800	2.800	2.550	2.620	137,144	-0.08(-2.96%)
Jan 08, 2016	2.870	2.950	2.700	2.700	35,236	-0.21(-7.22%)
Jan 07, 2016	2.900	2.980	2.780	2.910	40,800	-0.02(-0.68%)
Jan 06, 2016	2.910	3.070	2.840	2.930	59,407	+0.08(+2.81%)
Jan 05, 2016	2.910	2.910	2.780	2.850	37,212	+0.02(+0.71%)