Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.360	9.960	9.270	9.810	510,167	+0.37(+3.92%)
Jan 30, 2014	9.090	9.490	9.090	9.440	377,196	+0.31(+3.40%)
Jan 29, 2014	9.160	9.260	8.940	9.130	230,331	-0.09(-0.98%)
Jan 28, 2014	9.180	9.280	9.000	9.220	269,488	+0.17(+1.88%)
Jan 27, 2014	9.800	10.00	8.760	9.050	888,989	-0.81(-8.22%)
Jan 24, 2014	10.00	10.04	9.710	9.860	482,085	-0.17(-1.69%)
Jan 23, 2014	10.40	10.40	9.760	10.03	649,366	-0.47(-4.48%)
Jan 22, 2014	10.74	10.74	10.48	10.50	524,715	-0.09(-0.85%)
Jan 21, 2014	10.49	10.70	10.43	10.59	615,563	+0.07(+0.67%)
Jan 17, 2014	10.50	10.52	10.52	10.52	539,600	-0.10(-0.94%)
Jan 16, 2014	9.980	10.79	9.950	10.62	1,098,344	+0.67(+6.73%)
Jan 15, 2014	9.330	10.05	9.280	9.950	737,900	+0.62(+6.65%)
Jan 14, 2014	9.050	9.380	9.050	9.330	193,090	+0.31(+3.44%)
Jan 13, 2014	9.050	9.547	9.000	9.020	346,662	-0.11(-1.20%)
Jan 10, 2014	9.270	9.290	9.030	9.130	371,931	-0.15(-1.62%)
Jan 09, 2014	9.630	9.640	9.260	9.280	431,466	-0.35(-3.63%)
Jan 08, 2014	9.710	9.950	9.560	9.630	430,489	-0.11(-1.13%)
Jan 07, 2014	10.10	10.10	9.320	9.740	763,187	-0.07(-0.71%)
Jan 06, 2014	8.260	10.00	8.250	9.810	2,054,027	+1.66(+20.37%)
Jan 03, 2014	8.010	8.260	8.010	8.150	211,846	+0.09(+1.12%)