BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.54	24.60	24.51	24.56	120,900	+0.01(+0.04%)
Jan 30, 2020	24.62	24.62	24.45	24.55	97,601	+0.00(+0.00%)
Jan 29, 2020	24.60	24.65	24.51	24.55	120,981	-0.04(-0.16%)
Jan 28, 2020	24.60	24.63	24.56	24.59	89,870	+0.00(+0.00%)
Jan 27, 2020	24.61	24.63	24.54	24.59	111,468	-0.01(-0.04%)
Jan 24, 2020	24.50	24.61	24.48	24.60	72,400	+0.14(+0.57%)
Jan 23, 2020	24.43	24.46	24.40	24.46	82,069	+0.01(+0.04%)
Jan 22, 2020	24.30	24.46	24.30	24.45	66,064	+0.14(+0.58%)
Jan 21, 2020	24.40	24.44	24.31	24.31	121,946	-0.09(-0.37%)
Jan 17, 2020	24.36	24.42	24.25	24.40	78,000	+0.07(+0.29%)
Jan 16, 2020	24.49	24.55	24.30	24.33	124,725	-0.19(-0.77%)
Jan 15, 2020	24.49	24.52	24.43	24.52	73,319	+0.03(+0.12%)
Jan 14, 2020	24.38	24.49	24.32	24.49	118,083	+0.06(+0.25%)
Jan 13, 2020	24.37	24.45	24.32	24.43	80,344	+0.05(+0.21%)
Jan 10, 2020	24.24	24.39	24.24	24.38	48,100	+0.05(+0.21%)
Jan 09, 2020	24.25	24.34	24.24	24.33	101,925	-0.04(-0.16%)
Jan 08, 2020	24.39	24.41	24.32	24.37	111,616	+0.01(+0.04%)
Jan 07, 2020	24.36	24.40	24.21	24.36	108,982	-0.02(-0.08%)
Jan 06, 2020	24.28	24.39	24.22	24.38	80,877	+0.09(+0.37%)
Jan 03, 2020	24.29	24.35	24.25	24.29	65,500	+0.00(+0.00%)