SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.47	27.74	27.37	27.74	156,562	+0.28(+1.02%)
Jan 30, 2023	27.66	27.70	27.41	27.46	278,794	-0.33(-1.18%)
Jan 27, 2023	27.84	27.99	27.72	27.79	334,685	-0.22(-0.79%)
Jan 26, 2023	27.96	28.01	27.73	28.01	177,089	+0.26(+0.94%)
Jan 25, 2023	27.68	27.78	27.56	27.75	53,301	-0.03(-0.10%)
Jan 24, 2023	27.76	27.78	27.48	27.78	224,899	-0.02(-0.07%)
Jan 23, 2023	27.76	27.85	27.68	27.80	300,530	+0.07(+0.24%)
Jan 20, 2023	27.58	27.73	27.49	27.73	536,334	+0.27(+0.98%)
Jan 19, 2023	27.28	27.54	27.28	27.46	302,420	+0.08(+0.28%)
Jan 18, 2023	27.87	27.90	27.33	27.39	234,103	-0.24(-0.87%)
Jan 17, 2023	27.71	27.71	27.53	27.63	534,949	+0.07(+0.24%)
Jan 13, 2023	27.35	27.62	27.35	27.56	96,549	+0.10(+0.35%)
Jan 12, 2023	27.31	27.56	27.23	27.46	120,278	+0.30(+1.10%)
Jan 11, 2023	27.07	27.19	27.02	27.16	134,453	+0.18(+0.68%)
Jan 10, 2023	26.96	26.98	26.73	26.98	185,489	+0.10(+0.36%)
Jan 09, 2023	26.90	27.08	26.87	26.89	195,162	+0.15(+0.58%)
Jan 06, 2023	26.51	26.77	26.37	26.73	114,921	+0.53(+2.02%)
Jan 05, 2023	26.09	26.30	26.09	26.20	134,903	-0.01(-0.04%)
Jan 04, 2023	26.22	26.30	26.09	26.21	157,008	+0.08(+0.30%)