SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.09	25.33		25.33	75,163	+0.20(+0.80%)
Jan 28, 2022	24.95	25.13	24.83	25.12	77,149	+0.15(+0.58%)
Jan 27, 2022	25.23	25.26	24.91	24.98	38,261	+0.00(+0.00%)
Jan 26, 2022	25.32	25.34	24.93	24.98	100,109	-0.11(-0.44%)
Jan 25, 2022	24.84	25.16	24.61	25.09	30,908	+0.12(+0.47%)
Jan 24, 2022	24.68	24.97	24.40	24.97	124,449	-0.12(-0.47%)
Jan 21, 2022	25.23	25.30	25.04	25.09	46,229	-0.23(-0.90%)
Jan 20, 2022	25.58	25.69	25.30	25.32	151,090	-0.20(-0.78%)
Jan 19, 2022	25.64	25.64	25.44	25.52	147,078	+0.07(+0.29%)
Jan 18, 2022	25.49	25.51	25.29	25.44	78,897	-0.11(-0.43%)
Jan 14, 2022				25.55	0	+0.13(+0.50%)
Jan 13, 2022	25.57	25.61	25.40	25.43	283,928	-0.10(-0.39%)
Jan 12, 2022	25.46	25.54	25.39	25.53	49,689	+0.23(+0.90%)
Jan 11, 2022	25.05	25.30	24.92	25.30	35,920	+0.36(+1.42%)
Jan 10, 2022	24.97	24.97	24.77	24.94	25,799	-0.08(-0.33%)
Jan 07, 2022	24.89	25.03	24.85	25.02	49,430	+0.14(+0.55%)
Jan 06, 2022	24.96	24.96	24.78	24.89	24,532	+0.05(+0.22%)
Jan 05, 2022	25.20	25.20	24.83	24.83	21,329	-0.12(-0.47%)
Jan 04, 2022	24.91	25.02	24.88	24.95	40,445	+0.22(+0.88%)