SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.33	20.33	20.06	20.07	8,874	-0.24(-1.20%)
Jan 28, 2021	20.30	20.37	20.30	20.32	6,531	+0.18(+0.89%)
Jan 27, 2021	20.10	20.32	20.06	20.14	14,967	-0.34(-1.65%)
Jan 26, 2021	20.52	20.52	20.42	20.47	32,190	-0.04(-0.21%)
Jan 25, 2021	20.47	20.52	20.36	20.52	4,272	-0.02(-0.10%)
Jan 22, 2021	20.52	20.56	20.50	20.54	4,560	-0.16(-0.76%)
Jan 21, 2021	20.65	20.73	20.63	20.70	5,676	-0.13(-0.60%)
Jan 20, 2021	20.88	20.88	20.79	20.82	6,063	+0.12(+0.57%)
Jan 19, 2021	20.69	20.74	20.66	20.70	10,988	+0.10(+0.49%)
Jan 15, 2021	20.66	20.68	20.58	20.60	6,039	-0.33(-1.59%)
Jan 14, 2021	20.80	20.98	20.75	20.94	13,480	+0.21(+1.04%)
Jan 13, 2021	20.74	20.76	20.69	20.72	2,710	-0.07(-0.35%)
Jan 12, 2021	20.69	20.79	20.60	20.79	1,905	+0.26(+1.24%)
Jan 11, 2021	20.49	20.59	20.40	20.54	16,991	-0.14(-0.67%)
Jan 08, 2021	20.68	20.69	20.58	20.68	4,807	-0.03(-0.14%)
Jan 07, 2021	20.74	20.74	20.66	20.71	17,065	+0.11(+0.52%)
Jan 06, 2021	20.44	20.70	20.44	20.60	59,453	+0.23(+1.15%)
Jan 05, 2021	20.22	20.42	20.22	20.37	3,629	+0.36(+1.80%)