SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.51	19.51	19.33	19.36	12,878	-0.20(-1.01%)
Jan 30, 2020	19.53	19.57	19.44	19.56	15,211	-0.03(-0.13%)
Jan 29, 2020	19.65	19.67	19.57	19.59	5,310	-0.02(-0.10%)
Jan 28, 2020	19.63	19.63	19.56	19.61	27,473	+0.04(+0.21%)
Jan 27, 2020	19.66	19.66	19.52	19.57	21,810	-0.24(-1.22%)
Jan 24, 2020	19.94	19.94	19.77	19.81	35,731	-0.10(-0.50%)
Jan 23, 2020	19.94	19.94	19.84	19.91	39,621	-0.08(-0.40%)
Jan 22, 2020	20.05	20.05	19.97	19.99	7,773	-0.09(-0.43%)
Jan 21, 2020	20.07	20.10	20.05	20.08	7,854	-0.10(-0.47%)
Jan 17, 2020	20.20	20.26	20.12	20.17	11,868	+0.04(+0.18%)
Jan 16, 2020	20.09	20.14	20.09	20.14	7,698	+0.03(+0.13%)
Jan 15, 2020	20.11	20.11	20.06	20.11	6,881	+0.00(+0.01%)
Jan 14, 2020	20.13	20.14	20.03	20.11	23,279	+0.01(+0.07%)
Jan 13, 2020	20.02	20.09	19.97	20.09	8,424	+0.06(+0.29%)
Jan 10, 2020	20.08	20.08	19.99	20.03	49,494	+0.00(+0.02%)
Jan 09, 2020	20.09	20.09	19.96	20.03	45,943	-0.06(-0.30%)
Jan 08, 2020	20.19	20.19	20.04	20.09	10,946	-0.08(-0.37%)
Jan 07, 2020	20.13	20.20	20.13	20.16	16,738	-0.06(-0.31%)
Jan 06, 2020	20.22	20.28	20.19	20.23	4,992	+0.05(+0.24%)
Jan 03, 2020	20.21	20.26	20.17	20.18	19,317	+0.01(+0.04%)