SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.01	20.01	19.90	20.00	17,676	+0.06(+0.31%)
Jan 30, 2018	20.08	20.10	19.90	19.93	15,631	-0.20(-0.98%)
Jan 29, 2018	20.25	20.25	20.11	20.13	18,601	-0.12(-0.57%)
Jan 26, 2018	20.15	20.29	20.15	20.25	21,751	+0.10(+0.47%)
Jan 25, 2018	20.35	20.35	20.13	20.15	43,389	-0.10(-0.47%)
Jan 24, 2018	20.16	20.25	20.15	20.25	57,218	+0.18(+0.88%)
Jan 23, 2018	20.10	20.11	20.03	20.07	78,826	-0.01(-0.06%)
Jan 22, 2018	19.98	20.08	19.97	20.08	19,866	+0.17(+0.86%)
Jan 19, 2018	19.92	19.95	19.89	19.91	17,632	-0.06(-0.28%)
Jan 18, 2018	20.03	20.03	19.89	19.97	24,730	-0.05(-0.26%)
Jan 17, 2018	19.93	20.07	19.81	20.02	66,292	+0.05(+0.26%)
Jan 16, 2018	20.11	20.11	19.92	19.97	38,517	-0.06(-0.29%)
Jan 12, 2018		20.03	20.03	20.03	0	+0.10(+0.52%)
Jan 11, 2018	19.86	19.93	19.84	19.92	144,625	+0.14(+0.71%)
Jan 10, 2018	19.82	19.82	19.75	19.78	31,735	-0.04(-0.22%)
Jan 09, 2018	19.89	19.89	19.75	19.83	15,199	+0.02(+0.12%)
Jan 08, 2018	19.83	19.83	19.74	19.80	16,816	-0.02(-0.08%)
Jan 05, 2018	19.83	19.83	19.74	19.82	72,998	+0.08(+0.41%)
Jan 04, 2018	19.75	19.81	19.74	19.74	36,120	-0.01(-0.07%)
Jan 03, 2018	19.69	19.76	19.64	19.75	67,960	+0.11(+0.56%)