SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.32	15.45	15.31	15.44	32,740	+0.19(+1.24%)
Jan 28, 2016	15.29	15.33	15.20	15.25	154,747	+0.14(+0.93%)
Jan 27, 2016	15.08	15.21	15.05	15.11	42,384	-0.01(-0.09%)
Jan 26, 2016	15.03	15.14	15.03	15.13	123,653	+0.24(+1.59%)
Jan 25, 2016	14.98	15.01	14.89	14.89	15,483	-0.18(-1.19%)
Jan 22, 2016	14.98	15.09	14.98	15.07	97,475	+0.25(+1.69%)
Jan 21, 2016	14.73	14.88	14.73	14.82	43,348	+0.11(+0.75%)
Jan 20, 2016	14.77	14.77	14.50	14.71	37,295	-0.18(-1.22%)
Jan 19, 2016	15.00	15.00	14.85	14.89	66,797	-0.06(-0.43%)
Jan 15, 2016	14.96	14.95	14.95	14.95	36,146	-0.20(-1.32%)
Jan 14, 2016	15.15	15.19	15.05	15.15	71,365	+0.13(+0.83%)
Jan 13, 2016	15.20	15.20	15.03	15.03	15,149	-0.10(-0.69%)
Jan 12, 2016	15.23	15.23	15.06	15.13	80,595	-0.04(-0.24%)
Jan 11, 2016	15.37	15.37	15.12	15.17	49,212	-0.17(-1.12%)
Jan 08, 2016	15.45	15.47	15.33	15.34	39,083	-0.12(-0.75%)
Jan 07, 2016	15.51	15.51	15.43	15.46	5,844	-0.14(-0.88%)
Jan 06, 2016	15.60	15.67	15.58	15.59	37,370	-0.24(-1.50%)
Jan 05, 2016	15.82	15.84	15.82	15.83	6,241	+0.01(+0.07%)