SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.46	19.56	19.44	19.49	26,374	-0.13(-0.67%)
Jan 30, 2014	19.64	19.64	19.50	19.62	14,609	+0.05(+0.25%)
Jan 29, 2014	19.65	19.65	19.51	19.58	221,868	-0.06(-0.29%)
Jan 28, 2014	19.58	19.63	19.56	19.63	67,451	+0.11(+0.57%)
Jan 27, 2014	19.74	19.74	19.43	19.52	93,703	-0.14(-0.73%)
Jan 24, 2014	19.92	19.92	19.62	19.66	19,989	-0.26(-1.30%)
Jan 23, 2014	20.05	20.05	19.89	19.92	193,728	-0.15(-0.76%)
Jan 22, 2014	20.10	20.10	20.04	20.07	20,447	+0.01(+0.07%)
Jan 21, 2014	20.05	20.07	20.00	20.06	37,851	+0.01(+0.07%)
Jan 17, 2014	20.03	20.05	20.05	20.05	13,136	-0.01(-0.03%)
Jan 16, 2014	20.00	20.07	19.99	20.05	33,247	+0.04(+0.21%)
Jan 15, 2014	19.94	20.01	19.88	20.01	14,255	+0.07(+0.35%)
Jan 14, 2014	19.87	19.95	19.87	19.94	28,606	+0.14(+0.70%)
Jan 13, 2014	19.93	19.93	19.79	19.80	18,136	-0.16(-0.80%)
Jan 10, 2014	19.93	19.97	19.90	19.96	26,565	+0.19(+0.95%)
Jan 09, 2014	19.80	19.89	19.72	19.78	36,534	-0.11(-0.56%)
Jan 08, 2014	19.88	19.92	19.84	19.89	52,130	-0.06(-0.28%)
Jan 07, 2014	19.94	19.95	19.90	19.94	53,260	+0.03(+0.14%)
Jan 06, 2014	19.92	19.96	19.89	19.92	48,828	-0.01(-0.07%)
Jan 03, 2014	19.92	19.99	19.92	19.93	4,864	-0.01(-0.07%)