SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.32	21.34	21.28	21.30	37,397	-0.01(-0.06%)
Jan 30, 2013	21.45	21.45	21.32	21.32	16,939	-0.05(-0.26%)
Jan 29, 2013	21.30	21.37	21.29	21.37	21,265	+0.12(+0.58%)
Jan 28, 2013	21.36	21.36	21.21	21.25	38,395	-0.10(-0.45%)
Jan 25, 2013	21.28	21.34	21.28	21.34	93,134	+0.02(+0.10%)
Jan 24, 2013	21.34	21.38	21.29	21.32	71,053	+0.01(+0.03%)
Jan 23, 2013	21.40	21.41	21.30	21.32	39,453	-0.04(-0.19%)
Jan 22, 2013	21.30	21.36	21.27	21.36	23,428	+0.08(+0.39%)
Jan 18, 2013	21.23	21.27	21.17	21.27	18,274	+0.02(+0.10%)
Jan 17, 2013	21.20	21.28	21.18	21.25	32,278	+0.08(+0.39%)
Jan 16, 2013	21.10	21.18	21.10	21.17	20,854	-0.05(-0.23%)
Jan 15, 2013	21.19	21.24	21.18	21.22	55,119	-0.04(-0.19%)
Jan 14, 2013	21.17	21.26	21.13	21.26	115,174	+0.08(+0.39%)
Jan 11, 2013	21.21	21.22	21.13	21.18	36,811	-0.05(-0.26%)
Jan 10, 2013	21.20	21.25	21.15	21.23	88,470	+0.15(+0.71%)
Jan 09, 2013	21.08	21.10	21.04	21.08	10,241	+0.05(+0.22%)
Jan 08, 2013	21.07	21.07	20.93	21.04	22,610	-0.07(-0.35%)
Jan 07, 2013	21.06	21.11	20.98	21.11	88,013	-0.02(-0.10%)
Jan 04, 2013	21.03	21.13	21.02	21.13	24,736	+0.08(+0.39%)
Jan 03, 2013	21.19	21.21	21.04	21.05	41,554	-0.17(-0.81%)