Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.629	9.678	9.604	9.644	2,117,200	+0.02(+0.23%)
Jan 30, 2018	9.659	9.659	9.570	9.622	2,656,513	-0.06(-0.61%)
Jan 29, 2018	9.778	9.785	9.674	9.681	1,625,346	-0.18(-1.80%)
Jan 26, 2018	9.904	9.904	9.837	9.859	995,805	-0.04(-0.45%)
Jan 25, 2018	9.955	9.955	9.904	9.904	587,592	-0.04(-0.45%)
Jan 24, 2018	9.992	10.000	9.948	9.948	608,931	-0.05(-0.52%)
Jan 23, 2018	10.000	10.03	9.985	10.000	544,406	+0.01(+0.15%)
Jan 22, 2018	9.985	9.992	9.941	9.985	667,038	+0.00(+0.00%)
Jan 19, 2018	10.04	10.04	9.963	9.985	720,027	-0.03(-0.30%)
Jan 18, 2018	10.000	10.02	9.995	10.01	551,100	-0.02(-0.22%)
Jan 17, 2018	10.01	10.04	10.01	10.04	567,982	+0.03(+0.30%)
Jan 16, 2018	10.07	10.07	9.992	10.01	866,446	-0.04(-0.37%)
Jan 12, 2018		10.04	10.04	10.04	0	-0.05(-0.51%)
Jan 11, 2018	10.11	10.13	10.08	10.10	567,993	-0.00(-0.01%)
Jan 10, 2018	10.17	10.19	10.09	10.10	1,096,301	-0.10(-1.01%)
Jan 09, 2018	10.19	10.21	10.17	10.20	841,553	+0.01(+0.15%)
Jan 08, 2018	10.21	10.24	10.19	10.19	485,547	-0.02(-0.22%)
Jan 05, 2018	10.19	10.22	10.16	10.21	549,470	+0.03(+0.29%)
Jan 04, 2018	10.19	10.25	10.17	10.18	556,519	-0.05(-0.51%)
Jan 03, 2018	10.18	10.25	10.17	10.23	817,692	+0.07(+0.73%)