Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.963	8.988	8.956	8.982	205,151	+0.03(+0.35%)
Jan 29, 2015	8.919	8.950	8.908	8.950	198,518	+0.03(+0.35%)
Jan 28, 2015	8.881	8.931	8.881	8.919	175,276	+0.06(+0.64%)
Jan 27, 2015	8.825	8.869	8.825	8.862	212,525	+0.04(+0.43%)
Jan 26, 2015	8.812	8.825	8.793	8.825	275,139	+0.04(+0.43%)
Jan 23, 2015	8.812	8.837	8.781	8.787	309,535	+0.00(+0.00%)
Jan 22, 2015	8.799	8.837	8.787	8.787	565,327	-0.02(-0.21%)
Jan 21, 2015	8.862	8.871	8.806	8.806	419,717	-0.06(-0.64%)
Jan 20, 2015	8.919	8.975	8.856	8.862	417,692	-0.03(-0.35%)
Jan 16, 2015	8.944	8.963	8.894	8.894	274,244	-0.05(-0.56%)
Jan 15, 2015	8.856	8.956	8.856	8.944	266,723	+0.08(+0.92%)
Jan 14, 2015	8.894	8.925	8.856	8.862	332,933	-0.03(-0.28%)
Jan 13, 2015	8.919	8.938	8.887	8.887	297,966	+0.01(+0.06%)
Jan 12, 2015	8.888	8.907	8.857	8.882	335,000	+0.04(+0.43%)
Jan 09, 2015	8.788	8.888	8.788	8.844	279,583	+0.05(+0.56%)
Jan 08, 2015	8.820	8.826	8.776	8.795	311,292	-0.01(-0.14%)
Jan 07, 2015	8.763	8.832	8.763	8.807	268,176	+0.05(+0.57%)
Jan 06, 2015	8.701	8.788	8.701	8.757	235,441	+0.08(+0.94%)
Jan 05, 2015	8.682	8.707	8.651	8.676	447,607	+0.04(+0.43%)