Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.603	7.638	7.591	7.626	394,616	+0.01(+0.15%)
Jan 30, 2014	7.614	7.656	7.614	7.614	314,205	-0.01(-0.08%)
Jan 29, 2014	7.620	7.656	7.603	7.620	381,951	+0.00(+0.00%)
Jan 28, 2014	7.555	7.620	7.555	7.620	236,456	+0.08(+1.02%)
Jan 27, 2014	7.608	7.644	7.538	7.544	285,538	-0.06(-0.77%)
Jan 24, 2014	7.638	7.662	7.591	7.602	476,745	-0.03(-0.39%)
Jan 23, 2014	7.597	7.703	7.597	7.632	836,939	+0.04(+0.55%)
Jan 22, 2014	7.496	7.591	7.496	7.591	422,934	+0.08(+1.10%)
Jan 21, 2014	7.508	7.573	7.496	7.508	869,574	+0.01(+0.08%)
Jan 17, 2014	7.490	7.502	7.502	7.502	488,936	+0.02(+0.24%)
Jan 16, 2014	7.479	7.490	7.449	7.485	516,564	-0.01(-0.08%)
Jan 15, 2014	7.449	7.496	7.437	7.490	661,293	+0.04(+0.55%)
Jan 14, 2014	7.408	7.449	7.384	7.449	820,703	+0.06(+0.88%)
Jan 13, 2014	7.355	7.420	7.355	7.384	607,260	+0.01(+0.16%)
Jan 10, 2014	7.284	7.372	7.284	7.372	201,233	+0.10(+1.38%)
Jan 09, 2014	7.284	7.302	7.272	7.272	279,317	-0.03(-0.40%)
Jan 08, 2014	7.266	7.302	7.260	7.302	450,399	+0.04(+0.49%)
Jan 07, 2014	7.278	7.313	7.242	7.266	302,024	-0.01(-0.08%)
Jan 06, 2014	7.189	7.278	7.178	7.272	377,760	+0.10(+1.40%)
Jan 03, 2014	7.183	7.183	7.119	7.172	314,792	+0.02(+0.33%)