Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.736	8.736	8.618	8.700	15,416	+0.00(+0.00%)
Jan 30, 2007	8.618	8.742	8.618	8.700	22,701	+0.11(+1.24%)
Jan 29, 2007	8.730	8.742	8.588	8.594	41,507	+0.01(+0.14%)
Jan 26, 2007	8.624	8.677	8.559	8.582	22,701	-0.05(-0.62%)
Jan 25, 2007	8.630	8.641	8.571	8.636	34,391	-0.02(-0.27%)
Jan 24, 2007	8.653	8.724	8.647	8.659	34,222	+0.02(+0.20%)
Jan 23, 2007	8.665	8.712	8.624	8.641	24,734	-0.03(-0.34%)
Jan 22, 2007	8.689	8.689	8.588	8.671	12,875	+0.00(+0.00%)
Jan 19, 2007	8.600	8.736	8.541	8.671	45,573	+0.08(+0.96%)
Jan 18, 2007	8.523	8.588	8.458	8.588	79,795	+0.06(+0.69%)
Jan 17, 2007	8.464	8.529	8.464	8.529	27,784	+0.03(+0.35%)
Jan 16, 2007	8.512	8.517	8.470	8.500	11,689	-0.02(-0.28%)
Jan 12, 2007	8.464	8.594	8.458	8.523	52,010	+0.03(+0.35%)
Jan 11, 2007	8.506	8.588	8.464	8.494	57,940	-0.01(-0.14%)
Jan 10, 2007	8.529	8.529	8.429	8.506	39,812	-0.03(-0.35%)
Jan 09, 2007	8.470	8.535	8.470	8.535	17,111	+0.03(+0.35%)
Jan 08, 2007	8.447	8.506	8.447	8.506	16,263	+0.04(+0.49%)
Jan 05, 2007	8.441	8.488	8.441	8.464	24,904	-0.02(-0.21%)
Jan 04, 2007	8.464	8.482	8.417	8.482	33,036	+0.04(+0.49%)