BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.09	11.13	11.00	11.10	82,620	+0.08(+0.68%)
Jan 30, 2023	11.03	11.08	11.00	11.02	65,495	-0.02(-0.17%)
Jan 27, 2023	10.93	11.06	10.93	11.04	54,041	+0.06(+0.51%)
Jan 26, 2023	11.00	11.05	10.99	10.99	83,655	-0.03(-0.26%)
Jan 25, 2023	11.20	11.25	11.00	11.01	120,171	-0.23(-2.00%)
Jan 24, 2023	11.18	11.30	11.15	11.24	84,401	+0.06(+0.50%)
Jan 23, 2023	11.15	11.30	11.14	11.18	56,227	+0.00(+0.00%)
Jan 20, 2023	11.11	11.19	11.09	11.18	47,594	+0.08(+0.76%)
Jan 19, 2023	11.00	11.16	11.00	11.10	48,922	+0.06(+0.51%)
Jan 18, 2023	10.91	11.09	10.91	11.04	108,719	+0.17(+1.55%)
Jan 17, 2023	10.94	10.94	10.84	10.87	129,527	-0.05(-0.43%)
Jan 13, 2023	10.97	11.00	10.89	10.92	118,003	-0.04(-0.34%)
Jan 12, 2023	11.00	11.10	10.89	10.96	90,808	-0.00(-0.02%)
Jan 11, 2023	10.88	10.97	10.88	10.96	44,330	+0.14(+1.30%)
Jan 10, 2023	10.91	10.91	10.80	10.82	42,460	-0.04(-0.35%)
Jan 09, 2023	10.79	10.89	10.79	10.86	51,534	+0.13(+1.22%)
Jan 06, 2023	10.62	10.73	10.53	10.73	59,980	+0.14(+1.33%)
Jan 05, 2023	10.70	10.73	10.51	10.59	109,460	-0.11(-1.05%)
Jan 04, 2023	10.70	10.75	10.64	10.70	50,545	-0.02(-0.17%)