BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,159	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,619	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,442	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,182	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,471	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,480	+0.06(+0.46%)
Jan 21, 2021	13.03	13.03	12.88	12.91	41,813	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,343	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,912	-0.05(-0.40%)
Jan 15, 2021	12.97	13.13	12.84	12.94	75,145	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,288	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,303	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,830	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,553	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,902	+0.03(+0.20%)
Jan 07, 2021	12.70	12.81	12.54	12.58	135,370	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.64	12.68	78,258	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,862	+0.01(+0.07%)