BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	11.94	11.84	11.88	76,430	-0.02(-0.21%)
Jan 30, 2020	11.92	11.94	11.85	11.90	45,083	+0.02(+0.14%)
Jan 29, 2020	11.85	11.91	11.82	11.89	47,318	+0.02(+0.21%)
Jan 28, 2020	11.81	11.86	11.79	11.86	39,788	+0.02(+0.14%)
Jan 27, 2020	11.81	11.87	11.77	11.85	66,602	+0.05(+0.41%)
Jan 24, 2020	11.80	11.81	11.76	11.80	37,725	+0.03(+0.28%)
Jan 23, 2020	11.73	11.78	11.73	11.76	42,837	+0.04(+0.35%)
Jan 22, 2020	11.69	11.75	11.69	11.72	57,925	-0.01(-0.07%)
Jan 21, 2020	11.68	11.73	11.67	11.73	59,503	+0.07(+0.56%)
Jan 17, 2020	11.70	11.70	11.67	11.67	65,284	-0.02(-0.21%)
Jan 16, 2020	11.73	11.73	11.68	11.69	50,683	-0.02(-0.21%)
Jan 15, 2020	11.73	11.75	11.72	11.72	48,587	+0.00(+0.04%)
Jan 14, 2020	11.72	11.75	11.67	11.71	42,699	-0.02(-0.20%)
Jan 13, 2020	11.74	11.75	11.68	11.73	63,140	-0.02(-0.14%)
Jan 10, 2020	11.60	11.75	11.60	11.75	55,302	+0.13(+1.12%)
Jan 09, 2020	11.60	11.64	11.60	11.62	32,227	+0.02(+0.21%)
Jan 08, 2020	11.60	11.64	11.60	11.60	20,338	-0.01(-0.07%)
Jan 07, 2020	11.59	11.60	11.55	11.60	34,372	+0.05(+0.42%)
Jan 06, 2020	11.51	11.57	11.51	11.55	37,791	+0.02(+0.14%)
Jan 03, 2020	11.48	11.55	11.46	11.54	40,186	+0.07(+0.64%)