BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.16	10.27	10.16	10.27	98,798	+0.12(+1.15%)
Jan 30, 2019	10.14	10.20	10.14	10.16	51,140	+0.00(+0.00%)
Jan 29, 2019	10.16	10.17	10.14	10.16	108,924	-0.01(-0.08%)
Jan 28, 2019	10.18	10.20	10.16	10.16	65,661	-0.02(-0.23%)
Jan 25, 2019	10.24	10.27	10.19	10.19	45,917	-0.09(-0.91%)
Jan 24, 2019	10.18	10.29	10.16	10.28	210,147	+0.12(+1.15%)
Jan 23, 2019	10.05	10.16	10.04	10.16	132,038	+0.10(+1.01%)
Jan 22, 2019	10.11	10.11	10.05	10.06	51,045	-0.02(-0.23%)
Jan 18, 2019	10.14	10.16	10.06	10.09	80,451	-0.06(-0.62%)
Jan 17, 2019	10.16	10.16	10.14	10.15	32,152	-0.01(-0.08%)
Jan 16, 2019	10.17	10.19	10.16	10.16	32,664	-0.02(-0.23%)
Jan 15, 2019	10.17	10.24	10.17	10.18	38,532	-0.02(-0.15%)
Jan 14, 2019	10.20	10.22	10.17	10.20	14,083	+0.01(+0.09%)
Jan 11, 2019	10.19	10.25	10.19	10.19	53,805	+0.00(+0.00%)
Jan 10, 2019	10.20	10.22	10.17	10.19	54,921	-0.03(-0.31%)
Jan 09, 2019	10.20	10.25	10.15	10.22	130,246	-0.02(-0.15%)
Jan 08, 2019	10.10	10.26	10.10	10.23	54,503	+0.13(+1.31%)
Jan 07, 2019	10.06	10.13	10.04	10.10	120,778	+0.09(+0.86%)
Jan 04, 2019	9.960	10.04	9.937	10.01	36,726	+0.01(+0.08%)
Jan 03, 2019	9.905	10.01	9.890	10.01	68,279	+0.10(+1.02%)