BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.04	10.07	9.999	10.03	141,470	+0.00(+0.00%)
Jan 30, 2018	10.10	10.10	10.01	10.03	178,840	-0.09(-0.88%)
Jan 29, 2018	10.21	10.23	10.12	10.12	133,315	-0.14(-1.38%)
Jan 26, 2018	10.22	10.27	10.19	10.26	186,546	+0.02(+0.22%)
Jan 25, 2018	10.27	10.27	10.21	10.24	171,267	-0.04(-0.36%)
Jan 24, 2018	10.37	10.37	10.25	10.27	120,076	-0.08(-0.79%)
Jan 23, 2018	10.36	10.36	10.31	10.36	66,315	+0.01(+0.07%)
Jan 22, 2018	10.38	10.38	10.27	10.35	189,439	-0.04(-0.36%)
Jan 19, 2018	10.42	10.42	10.36	10.39	77,440	-0.00(-0.04%)
Jan 18, 2018	10.44	10.47	10.36	10.39	141,465	-0.05(-0.46%)
Jan 17, 2018	10.44	10.48	10.40	10.44	74,890	+0.03(+0.32%)
Jan 16, 2018	10.39	10.44	10.37	10.40	138,580	+0.03(+0.25%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.04(-0.36%)
Jan 11, 2018	10.45	10.50	10.42	10.42	91,820	-0.04(-0.35%)
Jan 10, 2018	10.49	10.49	10.42	10.45	26,626	-0.04(-0.35%)
Jan 09, 2018	10.51	10.52	10.48	10.49	74,973	-0.06(-0.56%)
Jan 08, 2018	10.50	10.55	10.48	10.55	75,697	+0.04(+0.42%)
Jan 05, 2018	10.61	10.61	10.48	10.50	73,523	-0.06(-0.53%)
Jan 04, 2018	10.53	10.61	10.53	10.56	89,070	-0.00(-0.04%)
Jan 03, 2018	10.50	10.61	10.48	10.56	194,782	+0.08(+0.78%)