BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.911	9.960	9.911	9.960	94,291	+0.06(+0.64%)
Jan 30, 2017	9.925	9.930	9.869	9.897	65,178	-0.04(-0.43%)
Jan 27, 2017	9.904	9.939	9.876	9.939	74,523	+0.04(+0.36%)
Jan 26, 2017	9.897	9.904	9.847	9.904	50,092	+0.01(+0.07%)
Jan 25, 2017	9.876	9.911	9.833	9.897	97,569	+0.01(+0.14%)
Jan 24, 2017	9.897	9.911	9.840	9.883	63,113	+0.00(+0.00%)
Jan 23, 2017	9.918	9.935	9.873	9.883	39,682	+0.01(+0.14%)
Jan 20, 2017	9.918	9.918	9.833	9.869	49,238	-0.02(-0.21%)
Jan 19, 2017	9.932	9.946	9.883	9.890	34,580	-0.06(-0.64%)
Jan 18, 2017	9.967	9.967	9.939	9.953	41,369	-0.01(-0.14%)
Jan 17, 2017	9.974	9.996	9.918	9.967	106,780	+0.03(+0.28%)
Jan 13, 2017		9.939	9.939	9.939	0	+0.01(+0.14%)
Jan 12, 2017	9.918	9.967	9.862	9.925	170,693	+0.03(+0.28%)
Jan 11, 2017	9.904	9.932	9.840	9.897	63,843	+0.03(+0.33%)
Jan 10, 2017	9.864	9.914	9.864	9.864	58,230	-0.02(-0.21%)
Jan 09, 2017	9.829	9.907	9.829	9.885	68,805	+0.08(+0.79%)
Jan 06, 2017	9.864	9.864	9.801	9.808	56,876	-0.06(-0.57%)
Jan 05, 2017	9.878	9.885	9.801	9.864	96,154	+0.04(+0.43%)
Jan 04, 2017	9.815	9.822	9.773	9.822	109,926	+0.06(+0.65%)