BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.958	8.011	7.958	7.994	244,880	+0.02(+0.22%)
Jan 30, 2014	7.941	7.988	7.941	7.976	134,000	+0.01(+0.07%)
Jan 29, 2014	7.976	7.976	7.946	7.970	127,441	-0.01(-0.07%)
Jan 28, 2014	7.976	7.988	7.923	7.976	227,785	+0.01(+0.15%)
Jan 27, 2014	7.964	7.982	7.958	7.964	247,124	+0.01(+0.07%)
Jan 24, 2014	7.929	8.000	7.912	7.958	523,306	+0.04(+0.45%)
Jan 23, 2014	7.858	7.935	7.852	7.923	188,061	+0.10(+1.28%)
Jan 22, 2014	7.799	7.834	7.793	7.822	129,831	+0.03(+0.38%)
Jan 21, 2014	7.799	7.828	7.787	7.793	171,244	+0.02(+0.30%)
Jan 17, 2014	7.728	7.769	7.769	7.769	198,032	+0.05(+0.61%)
Jan 16, 2014	7.722	7.740	7.716	7.722	165,623	-0.01(-0.15%)
Jan 15, 2014	7.710	7.746	7.710	7.734	127,286	+0.02(+0.31%)
Jan 14, 2014	7.704	7.728	7.692	7.710	129,415	-0.01(-0.08%)
Jan 13, 2014	7.710	7.746	7.710	7.716	147,243	+0.01(+0.13%)
Jan 10, 2014	7.653	7.706	7.653	7.706	170,387	+0.06(+0.77%)
Jan 09, 2014	7.688	7.690	7.630	7.647	129,646	-0.02(-0.31%)
Jan 08, 2014	7.665	7.671	7.618	7.671	89,348	+0.02(+0.31%)
Jan 07, 2014	7.635	7.688	7.612	7.647	131,827	+0.05(+0.62%)
Jan 06, 2014	7.559	7.624	7.559	7.600	278,555	+0.04(+0.54%)
Jan 03, 2014	7.459	7.583	7.453	7.559	306,353	+0.10(+1.34%)