BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.234	9.234	9.101	9.145	98,676	-0.06(-0.60%)
Jan 30, 2013	9.201	9.234	9.151	9.201	51,591	+0.03(+0.36%)
Jan 29, 2013	9.239	9.311	9.151	9.168	72,568	-0.07(-0.72%)
Jan 28, 2013	9.366	9.383	9.212	9.234	98,457	-0.15(-1.65%)
Jan 25, 2013	9.482	9.482	9.377	9.388	68,990	-0.09(-0.93%)
Jan 24, 2013	9.543	9.549	9.399	9.477	100,148	-0.02(-0.17%)
Jan 23, 2013	9.399	9.493	9.394	9.493	88,380	+0.14(+1.54%)
Jan 22, 2013	9.449	9.449	9.350	9.350	88,679	-0.05(-0.53%)
Jan 18, 2013	9.460	9.460	9.372	9.399	87,049	-0.01(-0.06%)
Jan 17, 2013	9.416	9.466	9.377	9.405	97,106	+0.01(+0.06%)
Jan 16, 2013	9.433	9.466	9.323	9.399	127,088	+0.00(+0.00%)
Jan 15, 2013	9.571	9.571	9.366	9.399	47,966	-0.16(-1.68%)
Jan 14, 2013	9.758	9.825	9.538	9.560	75,080	-0.08(-0.80%)
Jan 11, 2013	9.642	9.642	9.582	9.637	82,859	+0.07(+0.74%)
Jan 10, 2013	9.500	9.594	9.467	9.566	71,487	+0.11(+1.16%)
Jan 09, 2013	9.412	9.456	9.374	9.456	104,320	+0.06(+0.59%)
Jan 08, 2013	9.401	9.429	9.368	9.400	97,547	+0.01(+0.11%)
Jan 07, 2013	9.434	9.445	9.291	9.390	112,154	-0.01(-0.06%)
Jan 04, 2013	9.379	9.396	9.335	9.396	110,690	+0.06(+0.65%)
Jan 03, 2013	9.264	9.335	9.181	9.335	142,381	+0.13(+1.43%)