BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.165	8.199	8.123	8.159	194,486	+0.07(+0.84%)
Jan 30, 2012	8.013	8.123	7.998	8.092	172,277	+0.11(+1.44%)
Jan 27, 2012	8.003	8.019	7.951	7.977	215,141	+0.01(+0.13%)
Jan 26, 2012	7.982	7.992	7.951	7.966	128,008	+0.03(+0.33%)
Jan 25, 2012	7.951	7.956	7.893	7.940	143,479	+0.04(+0.53%)
Jan 24, 2012	7.940	7.972	7.883	7.899	152,707	-0.08(-0.98%)
Jan 23, 2012	7.888	7.977	7.883	7.977	105,671	+0.13(+1.59%)
Jan 20, 2012	7.920	7.920	7.852	7.852	128,819	-0.04(-0.53%)
Jan 19, 2012	7.867	7.893	7.836	7.893	164,315	+0.07(+0.93%)
Jan 18, 2012	7.862	7.899	7.799	7.820	247,353	+0.01(+0.07%)
Jan 17, 2012	7.810	7.831	7.779	7.815	111,434	+0.01(+0.07%)
Jan 13, 2012	7.800	7.847	7.784	7.810	260,380	+0.05(+0.60%)
Jan 12, 2012	7.763	7.789	7.727	7.763	123,196	+0.03(+0.40%)
Jan 11, 2012	7.742	7.774	7.701	7.732	167,597	-0.00(-0.02%)
Jan 10, 2012	7.770	7.775	7.702	7.733	145,022	-0.04(-0.47%)
Jan 09, 2012	7.707	7.775	7.697	7.770	95,177	+0.11(+1.49%)
Jan 06, 2012	7.697	7.739	7.656	7.656	171,636	-0.05(-0.67%)
Jan 05, 2012	7.718	7.723	7.687	7.707	127,911	+0.02(+0.27%)