BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.419	5.419	5.383	5.410	0	+0.00(+0.08%)
Jan 29, 2009	5.401	5.447	5.378	5.406	60,020	+0.05(+0.85%)
Jan 28, 2009	5.392	5.460	5.346	5.360	120,280	+0.03(+0.60%)
Jan 27, 2009	5.392	5.404	5.324	5.328	89,688	-0.06(-1.18%)
Jan 26, 2009	5.337	5.406	5.324	5.392	67,054	+0.05(+1.02%)
Jan 23, 2009	5.360	5.469	5.310	5.337	75,848	+0.02(+0.38%)
Jan 22, 2009	5.360	5.360	5.283	5.317	82,293	-0.02(-0.46%)
Jan 21, 2009	5.328	5.387	5.306	5.342	125,478	-0.01(-0.17%)
Jan 20, 2009	5.346	5.419	5.306	5.351	94,875	-0.01(-0.17%)
Jan 16, 2009	5.292	5.574	5.292	5.360	100,380	+0.09(+1.64%)
Jan 15, 2009	5.333	5.333	5.224	5.274	120,289	-0.11(-2.03%)
Jan 14, 2009	5.438	5.465	5.233	5.383	183,143	-0.15(-2.72%)
Jan 13, 2009	5.533	5.811	5.510	5.533	152,386	-0.01(-0.25%)
Jan 12, 2009	5.315	5.570	5.283	5.547	223,682	+0.24(+4.46%)
Jan 09, 2009	5.242	5.342	5.219	5.310	145,508	+0.09(+1.75%)
Jan 08, 2009	5.374	5.415	5.219	5.219	109,293	-0.06(-1.21%)
Jan 07, 2009	5.265	5.328	5.192	5.283	63,189	-0.02(-0.34%)
Jan 06, 2009	5.365	5.369	5.269	5.301	124,062	+0.05(+1.02%)
Jan 05, 2009	4.909	5.247	4.909	5.247	149,200	+0.28(+5.71%)
Jan 02, 2009	4.786	4.964	4.786	4.964	0	+0.14(+2.93%)