BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.726	6.726	6.635	6.644	114,194	-0.05(-0.75%)
Jan 30, 2008	6.694	6.712	6.676	6.694	14,932	-0.02(-0.27%)
Jan 29, 2008	6.658	6.712	6.658	6.712	66,772	+0.04(+0.55%)
Jan 28, 2008	6.694	6.717	6.667	6.676	56,216	-0.04(-0.61%)
Jan 25, 2008	6.762	6.785	6.685	6.717	61,047	-0.05(-0.67%)
Jan 24, 2008	6.708	6.771	6.680	6.762	96,403	+0.06(+0.95%)
Jan 23, 2008	6.671	6.717	6.507	6.699	61,026	+0.05(+0.68%)
Jan 22, 2008	6.530	6.658	6.416	6.653	115,389	+0.04(+0.62%)
Jan 21, 2008	6.703	6.740	6.608	6.612	0	+0.00(+0.00%)
Jan 18, 2008	6.703	6.740	6.608	6.612	72,906	-0.13(-1.89%)
Jan 17, 2008	6.767	6.822	6.712	6.740	118,362	-0.07(-1.07%)
Jan 16, 2008	6.790	6.812	6.785	6.812	53,691	+0.01(+0.13%)
Jan 15, 2008	6.831	6.831	6.803	6.803	57,699	+0.01(+0.13%)
Jan 14, 2008	6.794	6.822	6.776	6.794	86,521	+0.00(+0.00%)
Jan 11, 2008	6.781	6.808	6.781	6.794	40,458	+0.01(+0.13%)
Jan 10, 2008	6.794	6.817	6.785	6.785	44,358	-0.00(-0.07%)
Jan 09, 2008	6.803	6.835	6.785	6.790	59,785	-0.04(-0.60%)
Jan 08, 2008	6.899	6.899	6.808	6.831	113,531	-0.04(-0.60%)
Jan 07, 2008	6.831	6.899	6.816	6.872	80,280	+0.05(+0.67%)
Jan 04, 2008	6.753	6.826	6.753	6.826	82,214	+0.05(+0.67%)
Jan 03, 2008	6.667	6.781	6.667	6.781	81,301	+0.12(+1.85%)
Jan 02, 2008	6.740	6.740	6.589	6.658	102,551	+0.11(+1.67%)