BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.640	6.672	6.613	6.667	73,340	+0.05(+0.69%)
Jan 29, 2004	6.654	6.658	6.617	6.622	54,456	-0.03(-0.48%)
Jan 28, 2004	6.672	6.672	6.617	6.654	76,414	+0.01(+0.14%)
Jan 27, 2004	6.649	6.654	6.603	6.644	111,767	+0.00(+0.00%)
Jan 26, 2004	6.626	6.676	6.626	6.644	181,595	+0.01(+0.14%)
Jan 23, 2004	6.667	6.717	6.635	6.635	89,370	-0.03(-0.48%)
Jan 22, 2004	6.695	6.695	6.626	6.667	266,793	+0.01(+0.14%)
Jan 21, 2004	6.681	6.699	6.649	6.658	99,031	+0.00(+0.07%)
Jan 20, 2004	6.644	6.676	6.644	6.654	123,186	-0.02(-0.27%)
Jan 16, 2004	6.640	6.672	6.626	6.672	77,951	+0.05(+0.69%)
Jan 15, 2004	6.640	6.658	6.608	6.626	102,764	+0.02(+0.34%)
Jan 14, 2004	6.581	6.631	6.549	6.603	85,417	+0.06(+0.90%)
Jan 13, 2004	6.603	6.649	6.544	6.544	211,238	-0.08(-1.17%)
Jan 12, 2004	6.558	6.672	6.558	6.622	105,838	+0.03(+0.48%)
Jan 09, 2004	6.535	6.581	6.535	6.590	79,269	+0.08(+1.26%)
Jan 08, 2004	6.421	6.508	6.421	6.508	54,456	+0.04(+0.63%)
Jan 07, 2004	6.439	6.462	6.430	6.467	101,886	+0.06(+0.92%)
Jan 06, 2004	6.412	6.453	6.380	6.408	104,960	+0.00(+0.00%)
Jan 05, 2004	6.358	6.408	6.353	6.408	162,710	+0.05(+0.79%)