BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.558	6.576	6.412	6.490	131,969	-0.06(-0.90%)
Jan 30, 2003	6.490	6.599	6.490	6.549	106,278	+0.02(+0.35%)
Jan 29, 2003	6.512	6.531	6.476	6.526	91,566	+0.06(+0.92%)
Jan 28, 2003	6.476	6.540	6.426	6.467	149,535	+0.01(+0.14%)
Jan 27, 2003	6.544	6.567	6.458	6.458	63,239	-0.10(-1.53%)
Jan 24, 2003	6.590	6.603	6.549	6.558	104,521	-0.03(-0.48%)
Jan 23, 2003	6.599	6.599	6.535	6.590	73,121	-0.01(-0.14%)
Jan 22, 2003	6.626	6.626	6.594	6.599	57,091	-0.03(-0.41%)
Jan 21, 2003	6.613	6.649	6.594	6.626	44,136	+0.00(+0.07%)
Jan 17, 2003	6.613	6.640	6.603	6.622	23,275	-0.03(-0.41%)
Jan 16, 2003	6.608	6.649	6.594	6.649	85,417	+0.04(+0.62%)
Jan 15, 2003	6.603	6.667	6.603	6.608	114,183	-0.01(-0.21%)
Jan 14, 2003	6.649	6.685	6.603	6.622	88,491	-0.05(-0.75%)
Jan 13, 2003	6.599	6.685	6.581	6.672	144,046	+0.08(+1.24%)
Jan 10, 2003	6.644	6.649	6.581	6.590	73,560	-0.05(-0.82%)
Jan 09, 2003	6.808	6.808	6.603	6.644	121,429	-0.15(-2.28%)
Jan 08, 2003	6.804	6.813	6.795	6.799	85,856	+0.02(+0.27%)
Jan 07, 2003	6.717	6.781	6.708	6.781	55,554	+0.08(+1.22%)
Jan 06, 2003	6.726	6.767	6.699	6.699	58,189	-0.03(-0.41%)
Jan 03, 2003	6.731	6.772	6.708	6.726	74,438	+0.00(+0.00%)