BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.98	14.98	14.98	14.98	247	-0.04(-0.27%)
Jan 28, 2010	15.02	15.02	15.02	15.02	123	+0.00(+0.00%)
Jan 27, 2010	15.99	15.99	15.02	15.02	4,294	-0.05(-0.32%)
Jan 26, 2010	15.07	15.07	15.07	15.07	619	+0.05(+0.35%)
Jan 25, 2010	15.01	15.01	15.01	15.01	173	+0.07(+0.48%)
Jan 22, 2010	15.12	15.12	14.94	14.94	1,238	-0.19(-1.25%)
Jan 21, 2010	15.32	15.32	14.95	15.13	3,715	-0.17(-1.11%)
Jan 20, 2010	15.13	15.49	15.13	15.30	5,573	+0.20(+1.34%)
Jan 19, 2010	14.83	15.10	14.70	15.10	4,892	+0.19(+1.27%)
Jan 15, 2010	14.84	14.91	14.91	14.91	1,114	-0.01(-0.08%)
Jan 13, 2010	14.94	14.92	14.92	14.92	247	-0.09(-0.59%)
Jan 12, 2010	14.90	15.41	14.57	15.01	7,178	-0.01(-0.05%)
Jan 11, 2010	15.02	15.02	15.00	15.02	1,981	+0.00(+0.00%)