BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.62	15.90	15.62	15.86	1,486	+0.31(+1.97%)
Jan 30, 2007	15.55	15.55	15.55	15.55	371	+0.01(+0.05%)
Jan 29, 2007	15.54	15.54	15.54	15.54	123	+0.00(+0.00%)
Jan 26, 2007	15.54	15.54	15.54	15.54	123	+0.02(+0.10%)
Jan 25, 2007	15.72	15.72	15.53	15.53	867	-0.27(-1.69%)
Jan 24, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jan 23, 2007	15.60	15.80	15.56	15.79	3,220	+0.27(+1.77%)
Jan 22, 2007	15.60	15.60	15.52	15.52	371	-0.16(-1.03%)
Jan 19, 2007	15.74	15.74	15.68	15.68	743	+0.21(+1.36%)
Jan 18, 2007	15.67	15.67	15.47	15.47	743	+0.00(+0.00%)
Jan 17, 2007	15.78	15.87	15.47	15.47	3,839	-0.12(-0.78%)
Jan 16, 2007	15.59	15.59	15.59	15.59	247	+0.01(+0.05%)
Jan 12, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Jan 11, 2007	15.78	15.78	15.58	15.58	1,857	-0.16(-1.03%)
Jan 10, 2007	15.56	15.74	15.56	15.74	867	+0.11(+0.72%)
Jan 09, 2007	15.74	15.74	15.62	15.63	1,238	+0.01(+0.05%)
Jan 08, 2007	15.70	15.70	15.62	15.62	990	-0.12(-0.77%)
Jan 05, 2007	16.03	16.03	15.35	15.74	7,431	-0.31(-1.96%)
Jan 04, 2007	16.17	16.17	16.06	16.06	495	-0.09(-0.55%)