Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.397	5.422	5.305	5.413	201,631	+0.03(+0.57%)
Jan 30, 2012	5.364	5.403	5.345	5.382	264,511	-0.02(-0.45%)
Jan 27, 2012	5.403	5.413	5.391	5.406	183,817	-0.01(-0.23%)
Jan 26, 2012	5.373	5.428	5.370	5.419	208,085	+0.06(+1.14%)
Jan 25, 2012	5.327	5.367	5.318	5.357	265,258	+0.03(+0.58%)
Jan 24, 2012	5.275	5.339	5.259	5.327	319,249	+0.06(+1.05%)
Jan 23, 2012	5.201	5.275	5.201	5.272	332,120	+0.06(+1.24%)
Jan 20, 2012	5.173	5.265	5.173	5.207	391,566	+0.01(+0.18%)
Jan 19, 2012	5.100	5.210	5.060	5.198	624,463	+0.09(+1.74%)
Jan 18, 2012	5.229	5.259	5.011	5.109	2,062,925	-0.16(-2.98%)
Jan 17, 2012	5.517	5.517	5.241	5.266	1,775,218	-0.20(-3.74%)
Jan 13, 2012	5.477	5.492	5.440	5.471	217,574	-0.00(-0.04%)
Jan 12, 2012	5.456	5.482	5.422	5.473	206,017	+0.02(+0.38%)
Jan 11, 2012	5.517	5.520	5.428	5.452	301,947	-0.02(-0.39%)
Jan 10, 2012	5.520	5.520	5.465	5.474	316,154	-0.05(-0.94%)
Jan 09, 2012	5.456	5.544	5.449	5.526	376,667	+0.07(+1.24%)
Jan 06, 2012	5.452	5.480	5.440	5.459	338,452	+0.02(+0.45%)
Jan 05, 2012	5.416	5.440	5.394	5.434	278,347	+0.02(+0.34%)