Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.475	2.475	2.410	2.410	0	-0.07(-2.82%)
Jan 29, 2009	2.465	2.510	2.388	2.480	515,519	-0.02(-0.80%)
Jan 28, 2009	2.343	2.600	2.343	2.500	606,366	+0.17(+7.07%)
Jan 27, 2009	2.308	2.375	2.283	2.335	337,751	+0.04(+1.63%)
Jan 26, 2009	2.300	2.345	2.268	2.298	422,858	-0.01(-0.43%)
Jan 23, 2009	2.163	2.308	2.163	2.308	545,820	+0.08(+3.71%)
Jan 22, 2009	2.233	2.235	2.203	2.225	227,223	-0.00(-0.22%)
Jan 21, 2009	2.193	2.230	2.163	2.230	429,417	+0.05(+2.53%)
Jan 20, 2009	2.213	2.283	2.165	2.175	366,464	-0.09(-3.87%)
Jan 16, 2009	2.250	2.275	2.183	2.263	224,159	+0.02(+1.00%)
Jan 15, 2009	2.080	2.240	2.080	2.240	528,186	+0.16(+7.56%)
Jan 14, 2009	2.223	2.223	2.053	2.083	365,972	-0.16(-7.24%)
Jan 13, 2009	2.225	2.275	2.225	2.245	314,173	+0.02(+1.13%)
Jan 12, 2009	2.220	2.248	2.175	2.220	280,405	+0.02(+0.91%)
Jan 09, 2009	2.238	2.263	2.200	2.200	242,665	-0.04(-1.68%)
Jan 08, 2009	2.175	2.238	2.153	2.238	242,573	+0.06(+2.87%)
Jan 07, 2009	2.155	2.220	2.148	2.175	368,443	-0.10(-4.29%)
Jan 06, 2009	2.288	2.338	2.220	2.273	527,258	+0.05(+2.14%)
Jan 05, 2009	2.175	2.250	2.149	2.225	693,044	+0.10(+4.71%)
Jan 02, 2009	2.023	2.135	2.012	2.125	0	+0.13(+6.38%)