BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.03	10.04	9.964	9.987	47,748	-0.13(-1.33%)
Jan 30, 2019	9.837	10.12	9.814	10.12	68,005	+0.28(+2.80%)
Jan 29, 2019	9.877	9.877	9.845	9.845	57,499	-0.03(-0.32%)
Jan 28, 2019	9.893	9.916	9.845	9.877	51,542	-0.02(-0.16%)
Jan 25, 2019	9.885	9.900	9.877	9.893	93,804	+0.02(+0.16%)
Jan 24, 2019	9.877	9.908	9.829	9.877	32,286	+0.00(+0.00%)
Jan 23, 2019	9.885	9.885	9.837	9.877	29,758	+0.05(+0.48%)
Jan 22, 2019	9.869	9.869	9.829	9.829	17,701	-0.03(-0.32%)
Jan 18, 2019	9.885	9.893	9.845	9.861	31,056	-0.02(-0.24%)
Jan 17, 2019	9.908	9.924	9.885	9.885	5,105	-0.08(-0.79%)
Jan 16, 2019	9.964	9.987	9.900	9.964	21,331	+0.05(+0.48%)
Jan 15, 2019	9.924	9.940	9.908	9.916	26,603	-0.02(-0.24%)
Jan 14, 2019	9.987	9.987	9.908	9.940	29,967	-0.01(-0.12%)
Jan 11, 2019	9.921	9.984	9.921	9.952	28,622	+0.04(+0.40%)
Jan 10, 2019	9.921	9.944	9.881	9.913	32,095	+0.04(+0.40%)
Jan 09, 2019	9.818	9.889	9.818	9.873	68,508	+0.02(+0.24%)
Jan 08, 2019	9.873	9.921	9.850	9.850	34,318	+0.02(+0.24%)
Jan 07, 2019	9.834	9.905	9.826	9.826	35,585	+0.05(+0.48%)
Jan 04, 2019	9.756	9.795	9.716	9.779	58,134	+0.01(+0.08%)
Jan 03, 2019	9.858	9.866	9.756	9.771	43,458	+0.06(+0.57%)