BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.148	6.209	6.092	6.209	38,198	+0.09(+1.45%)
Jan 30, 2003	6.139	6.139	6.115	6.120	22,407	-0.03(-0.53%)
Jan 29, 2003	6.143	6.200	6.143	6.153	45,881	+0.02(+0.38%)
Jan 28, 2003	6.101	6.134	6.068	6.129	84,720	+0.03(+0.54%)
Jan 27, 2003	6.162	6.162	6.092	6.096	41,826	-0.07(-1.06%)
Jan 24, 2003	6.129	6.162	6.129	6.162	15,364	+0.05(+0.77%)
Jan 23, 2003	6.120	6.139	6.082	6.115	21,767	-0.00(-0.08%)
Jan 22, 2003	6.092	6.139	6.092	6.120	47,802	+0.02(+0.31%)
Jan 21, 2003	6.078	6.153	6.078	6.101	48,442	+0.01(+0.23%)
Jan 17, 2003	6.082	6.111	6.082	6.087	42,467	-0.02(-0.38%)
Jan 16, 2003	6.092	6.134	6.092	6.111	43,534	-0.03(-0.46%)
Jan 15, 2003	6.092	6.139	6.092	6.139	25,181	+0.05(+0.77%)
Jan 14, 2003	6.082	6.115	6.078	6.092	65,301	-0.02(-0.38%)
Jan 13, 2003	6.153	6.167	6.096	6.115	29,876	-0.09(-1.51%)
Jan 10, 2003	6.312	6.321	6.209	6.209	50,576	-0.10(-1.63%)
Jan 09, 2003	6.321	6.350	6.256	6.312	60,179	-0.06(-0.88%)
Jan 08, 2003	6.312	6.368	6.303	6.368	42,467	+0.02(+0.37%)
Jan 07, 2003	6.335	6.350	6.303	6.345	29,236	-0.00(-0.07%)
Jan 06, 2003	6.331	6.359	6.289	6.350	34,784	+0.02(+0.37%)
Jan 03, 2003	6.335	6.364	6.303	6.326	56,978	-0.01(-0.15%)