0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.60	97.73	97.51	97.67	691,953	+0.20(+0.20%)
Jan 30, 2024	97.53	97.56	97.42	97.48	926,623	-0.07(-0.07%)
Jan 29, 2024	97.48	97.56	97.46	97.55	438,748	+0.15(+0.15%)
Jan 26, 2024	97.42	97.45	97.36	97.40	396,374	-0.02(-0.02%)
Jan 25, 2024	97.37	97.45	97.34	97.42	488,256	+0.21(+0.21%)
Jan 24, 2024	97.40	97.40	97.21	97.21	395,478	-0.09(-0.09%)
Jan 23, 2024	97.23	97.30	97.22	97.30	372,782	-0.05(-0.05%)
Jan 22, 2024	97.33	97.40	97.33	97.35	1,065,750	+0.04(+0.04%)
Jan 19, 2024	97.31	97.35	97.26	97.31	361,012	-0.03(-0.03%)
Jan 18, 2024	97.32	97.40	97.31	97.34	452,147	+0.12(+0.12%)
Jan 17, 2024	97.26	97.31	97.22	97.22	567,794	-0.24(-0.24%)
Jan 16, 2024	97.56	97.61	97.41	97.46	406,647	-0.19(-0.19%)
Jan 12, 2024	97.55	97.67	97.55	97.64	442,631	+0.25(+0.25%)
Jan 11, 2024	97.27	97.41	97.26	97.40	517,884	+0.33(+0.34%)
Jan 10, 2024	97.17	97.19	97.07	97.07	432,603	-0.01(-0.01%)
Jan 09, 2024	97.10	97.17	97.08	97.08	522,789	-0.01(-0.01%)
Jan 08, 2024	97.01	97.19	97.01	97.09	392,881	+0.05(+0.05%)
Jan 05, 2024	97.05	97.24	97.02	97.04	498,907	-0.09(-0.09%)
Jan 04, 2024	97.12	97.17	97.08	97.13	532,669	-0.10(-0.10%)
Jan 03, 2024	97.07	97.25	97.06	97.23	402,488	+0.05(+0.05%)